| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:35:21 | 0.850 | 0 |
| 13/11/2024 | 10:21:47 | 0.860 | 0 |
| 13/11/2024 | 10:05:28 | 0.830 | 0 |
| 13/11/2024 | 09:51:04 | 0.830 | 0 |
| 13/11/2024 | 09:35:50 | 0.850 | 0 |
| 13/11/2024 | 09:20:53 | 0.870 | 0 |
| 13/11/2024 | 09:06:38 | 0.870 | 0 |
| 13/11/2024 | 08:50:32 | 0.920 | 0 |
| 13/11/2024 | 08:35:13 | 0.910 | 0 |
| 13/11/2024 | 08:21:08 | 0.910 | 0 |
| 13/11/2024 | 08:06:12 | 0.900 | 0 |
| 12/11/2024 | 21:35:45 | 0.910 | 0 |
| 12/11/2024 | 21:00:53 | 0.910 | 0 |