| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:36:22 | 6,100 | 0 |
| 10.09.2024 | 08:02:26 | 6,070 | 0 |
| 09.09.2024 | 21:37:29 | 6,220 | 0 |
| 09.09.2024 | 19:37:13 | 6,390 | 0 |
| 09.09.2024 | 17:36:13 | 6,200 | 0 |
| 09.09.2024 | 15:35:42 | 6,160 | 0 |
| 09.09.2024 | 13:35:49 | 6,120 | 0 |
| 09.09.2024 | 11:36:52 | 6,120 | 0 |
| 09.09.2024 | 09:37:09 | 6,120 | 0 |
| 09.09.2024 | 08:02:15 | 6,070 | 0 |
| 06.09.2024 | 21:37:15 | 6,060 | 0 |
| 06.09.2024 | 19:35:54 | 6,000 | 0 |
| 06.09.2024 | 17:35:44 | 5,890 | 0 |