| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:02:29 AM | 4.800 | 0 |
| 2024-07-15 | 9:36:17 PM | 4.790 | 0 |
| 2024-07-15 | 7:36:04 PM | 4.790 | 0 |
| 2024-07-15 | 5:37:34 PM | 4.860 | 0 |
| 2024-07-15 | 3:37:00 PM | 4.960 | 0 |
| 2024-07-15 | 1:35:48 PM | 4.960 | 0 |
| 2024-07-15 | 11:35:09 AM | 4.960 | 0 |
| 2024-07-15 | 9:35:33 AM | 4.960 | 0 |
| 2024-07-15 | 8:02:10 AM | 4.930 | 0 |
| 2024-07-12 | 9:37:13 PM | 4.930 | 0 |
| 2024-07-12 | 7:37:28 PM | 4.980 | 0 |