| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:46 PM | 2.2700 | 0 |
| 8/16/2024 | 7:35:58 PM | 2.2200 | 0 |
| 8/16/2024 | 5:35:49 PM | 1.8800 | 0 |
| 8/16/2024 | 3:36:22 PM | 1.6500 | 0 |
| 8/16/2024 | 1:37:15 PM | 1.6800 | 0 |
| 8/16/2024 | 11:37:33 AM | 1.6800 | 0 |
| 8/16/2024 | 9:36:14 AM | 1.6800 | 0 |
| 8/16/2024 | 8:01:53 AM | 1.6800 | 0 |
| 8/15/2024 | 9:35:03 PM | 1.5700 | 0 |
| 8/15/2024 | 7:37:31 PM | 1.5300 | 0 |
| 8/15/2024 | 5:37:15 PM | 1.5900 | 0 |
| 8/15/2024 | 3:37:28 PM | 1.5900 | 0 |
| 8/15/2024 | 1:37:29 PM | 1.3900 | 0 |