| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:43:42 | 6.450 | 0 |
| 09/07/2024 | 10:14:01 | 6.450 | 0 |
| 09/07/2024 | 09:43:46 | 6.450 | 0 |
| 09/07/2024 | 09:14:14 | 6.450 | 0 |
| 09/07/2024 | 08:01:01 | 6.450 | 0 |
| 08/07/2024 | 21:44:10 | 6.450 | 0 |
| 08/07/2024 | 21:14:22 | 6.450 | 0 |
| 08/07/2024 | 20:43:30 | 6.450 | 0 |
| 08/07/2024 | 20:13:00 | 6.450 | 0 |
| 08/07/2024 | 19:43:20 | 6.450 | 0 |
| 08/07/2024 | 19:13:15 | 6.450 | 0 |
| 08/07/2024 | 18:43:31 | 6.450 | 0 |
| 08/07/2024 | 18:14:20 | 6.450 | 0 |