| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:23 | 6.900 | 0 |
| 12/07/2024 | 21:14:17 | 6.900 | 0 |
| 12/07/2024 | 20:44:08 | 6.900 | 0 |
| 12/07/2024 | 20:13:00 | 6.900 | 0 |
| 12/07/2024 | 19:43:36 | 6.900 | 0 |
| 12/07/2024 | 19:13:58 | 6.900 | 0 |
| 12/07/2024 | 18:43:48 | 6.900 | 0 |
| 12/07/2024 | 18:14:04 | 6.900 | 0 |
| 12/07/2024 | 17:44:01 | 6.900 | 0 |
| 12/07/2024 | 17:13:58 | 6.900 | 0 |
| 12/07/2024 | 16:43:41 | 6.900 | 0 |
| 12/07/2024 | 16:13:00 | 6.900 | 0 |
| 12/07/2024 | 15:43:14 | 6.900 | 0 |