| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:13:59 PM | 7.800 | 0 |
| 2024-09-06 | 2:43:46 PM | 7.800 | 0 |
| 2024-09-06 | 2:13:22 PM | 7.750 | 0 |
| 2024-09-06 | 1:43:48 PM | 7.750 | 0 |
| 2024-09-06 | 1:13:41 PM | 7.750 | 0 |
| 2024-09-06 | 12:43:36 PM | 7.750 | 0 |
| 2024-09-06 | 12:13:00 PM | 7.750 | 0 |
| 2024-09-06 | 11:44:06 AM | 7.700 | 0 |
| 2024-09-06 | 11:13:37 AM | 7.700 | 0 |
| 2024-09-06 | 11:03:17 AM | 7.700 | 50 |
| 2024-09-06 | 10:43:08 AM | 7.750 | 0 |
| 2024-09-06 | 10:13:05 AM | 7.800 | 0 |
| 2024-09-06 | 9:43:07 AM | 7.800 | 0 |