| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:20 PM | 32.340 | - |
| 2024-11-15 | 9:49:10 PM | 32.320 | - |
| 2024-11-15 | 9:49:01 PM | 32.350 | - |
| 2024-11-15 | 9:48:26 PM | 32.330 | - |
| 2024-11-15 | 9:47:51 PM | 32.340 | - |
| 2024-11-15 | 9:47:47 PM | 32.330 | - |
| 2024-11-15 | 9:47:25 PM | 32.320 | - |
| 2024-11-15 | 9:47:14 PM | 32.310 | - |
| 2024-11-15 | 9:47:11 PM | 32.300 | - |
| 2024-11-15 | 9:46:54 PM | 32.310 | - |
| 2024-11-15 | 9:46:33 PM | 32.330 | - |
| 2024-11-15 | 9:46:27 PM | 32.340 | - |
| 2024-11-15 | 9:46:16 PM | 32.330 | - |