| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:05 PM | 30.570 | - |
| 2024-08-02 | 9:53:49 PM | 30.570 | - |
| 2024-08-02 | 9:53:28 PM | 30.600 | - |
| 2024-08-02 | 9:53:21 PM | 30.600 | - |
| 2024-08-02 | 9:53:02 PM | 30.600 | - |
| 2024-08-02 | 9:52:50 PM | 30.570 | - |
| 2024-08-02 | 9:52:40 PM | 30.570 | - |
| 2024-08-02 | 9:52:28 PM | 30.570 | - |
| 2024-08-02 | 9:52:11 PM | 30.560 | - |
| 2024-08-02 | 9:51:56 PM | 30.530 | - |
| 2024-08-02 | 9:51:54 PM | 30.520 | - |
| 2024-08-02 | 9:51:44 PM | 30.530 | - |
| 2024-08-02 | 9:51:31 PM | 30.540 | - |