| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:54:20 AM | 1.550 | - |
| 2024-08-12 | 9:43:37 AM | 1.560 | - |
| 2024-08-12 | 9:41:53 AM | 1.550 | - |
| 2024-08-12 | 9:36:15 AM | 1.560 | - |
| 2024-08-12 | 9:35:43 AM | 1.560 | - |
| 2024-08-12 | 9:29:10 AM | 1.550 | - |
| 2024-08-12 | 9:29:00 AM | 1.560 | - |
| 2024-08-12 | 9:25:56 AM | 1.560 | - |
| 2024-08-12 | 9:25:23 AM | 1.560 | - |
| 2024-08-12 | 9:24:16 AM | 1.560 | - |
| 2024-08-12 | 9:05:48 AM | 1.560 | - |
| 2024-08-12 | 9:03:00 AM | 1.560 | - |