| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:48:19 PM | 1.380 | - |
| 2024-11-13 | 2:45:09 PM | 1.380 | - |
| 2024-11-13 | 2:44:30 PM | 1.380 | - |
| 2024-11-13 | 2:44:08 PM | 1.370 | - |
| 2024-11-13 | 2:40:38 PM | 1.380 | - |
| 2024-11-13 | 2:37:01 PM | 1.370 | - |
| 2024-11-13 | 2:36:30 PM | 1.380 | - |
| 2024-11-13 | 2:30:42 PM | 1.370 | - |
| 2024-11-13 | 12:48:31 PM | 1.370 | - |
| 2024-11-13 | 12:47:57 PM | 1.370 | - |
| 2024-11-13 | 12:46:30 PM | 1.380 | - |
| 2024-11-13 | 12:42:48 PM | 1.370 | - |
| 2024-11-13 | 12:42:33 PM | 1.370 | - |