| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:28:31 PM | 1.860 | - |
| 2024-10-11 | 3:28:26 PM | 1.850 | - |
| 2024-10-11 | 2:47:26 PM | 1.850 | - |
| 2024-10-11 | 2:46:26 PM | 1.860 | - |
| 2024-10-11 | 2:04:32 PM | 1.850 | - |
| 2024-10-11 | 1:23:24 PM | 1.840 | - |
| 2024-10-11 | 1:23:13 PM | 1.850 | - |
| 2024-10-11 | 1:23:08 PM | 1.840 | - |
| 2024-10-11 | 1:16:29 PM | 1.850 | - |
| 2024-10-11 | 1:15:32 PM | 1.840 | - |
| 2024-10-11 | 1:15:17 PM | 1.850 | - |
| 2024-10-11 | 1:15:12 PM | 1.840 | - |
| 2024-10-11 | 1:14:13 PM | 1.850 | - |