| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:02:53 AM | 11.180 | 0 |
| 2024-09-02 | 10:15:39 AM | 11.140 | 0 |
| 2024-09-02 | 9:35:01 AM | 11.120 | 0 |
| 2024-08-30 | 7:37:08 PM | 11.060 | 0 |
| 2024-08-30 | 7:03:55 PM | 11.070 | 0 |
| 2024-08-30 | 6:18:41 PM | 11.060 | 0 |
| 2024-08-30 | 5:23:48 PM | 10.970 | 0 |
| 2024-08-30 | 4:37:50 PM | 11.080 | 0 |
| 2024-08-30 | 3:53:30 PM | 11.040 | 0 |
| 2024-08-30 | 3:06:00 PM | 10.930 | 0 |
| 2024-08-30 | 2:08:53 PM | 10.890 | 0 |
| 2024-08-30 | 1:12:05 PM | 10.880 | 0 |
| 2024-08-30 | 12:13:12 PM | 10.900 | 0 |