| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:54:47 PM | 10.590 | 0 |
| 2024-10-07 | 3:45:27 PM | 10.580 | 0 |
| 2024-10-07 | 3:39:29 PM | 10.650 | 0 |
| 2024-10-07 | 2:49:00 PM | 10.690 | 0 |
| 2024-10-07 | 1:53:44 PM | 10.640 | 0 |
| 2024-10-07 | 12:53:36 PM | 10.690 | 0 |
| 2024-10-07 | 11:58:24 AM | 10.680 | 0 |
| 2024-10-07 | 11:07:45 AM | 10.670 | 0 |
| 2024-10-07 | 10:22:07 AM | 10.670 | 0 |
| 2024-10-07 | 9:21:53 AM | 10.750 | 0 |
| 2024-10-07 | 8:31:07 AM | 10.720 | 0 |
| 2024-10-04 | 7:25:11 PM | 10.670 | 0 |
| 2024-10-04 | 6:46:33 PM | 10.720 | 0 |