| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:55:38 AM | 1.680 | 0 |
| 10/3/2024 | 8:56:26 AM | 1.700 | 0 |
| 10/2/2024 | 9:48:57 PM | 1.720 | 0 |
| 10/2/2024 | 9:13:35 PM | 1.710 | 0 |
| 10/2/2024 | 7:58:10 PM | 1.710 | 0 |
| 10/2/2024 | 6:44:19 PM | 1.710 | 0 |
| 10/2/2024 | 5:30:37 PM | 1.700 | 0 |
| 10/2/2024 | 4:49:33 PM | 1.710 | 0 |
| 10/2/2024 | 4:29:04 PM | 1.700 | 0 |
| 10/2/2024 | 4:06:19 PM | 1.710 | 0 |
| 10/2/2024 | 3:20:26 PM | 1.740 | 0 |
| 10/2/2024 | 2:05:23 PM | 1.720 | 0 |
| 10/2/2024 | 12:54:20 PM | 1.750 | 0 |