| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:59 PM | 1.720 | 0 |
| 10/4/2024 | 8:22:42 PM | 1.710 | 0 |
| 10/4/2024 | 7:20:21 PM | 1.720 | 0 |
| 10/4/2024 | 6:04:49 PM | 1.710 | 0 |
| 10/4/2024 | 5:01:55 PM | 1.710 | 0 |
| 10/4/2024 | 3:46:36 PM | 1.710 | 0 |
| 10/4/2024 | 2:41:28 PM | 1.720 | 0 |
| 10/4/2024 | 1:32:22 PM | 1.710 | 0 |
| 10/4/2024 | 12:20:59 PM | 1.720 | 0 |
| 10/4/2024 | 11:11:18 AM | 1.710 | 0 |
| 10/4/2024 | 10:00:40 AM | 1.720 | 0 |
| 10/4/2024 | 9:30:17 AM | 1.720 | 0 |
| 10/4/2024 | 8:50:22 AM | 1.720 | 0 |