| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:57:37 PM | 6.140 | 0 |
| 2024-11-18 | 12:12:19 PM | 6.190 | 0 |
| 2024-11-18 | 10:58:56 AM | 6.200 | 0 |
| 2024-11-18 | 9:52:28 AM | 6.250 | 0 |
| 2024-11-18 | 9:33:21 AM | 6.190 | 0 |
| 2024-11-18 | 8:52:58 AM | 6.140 | 0 |
| 2024-11-15 | 9:41:12 PM | 6.160 | 0 |
| 2024-11-15 | 9:18:25 PM | 6.160 | 0 |
| 2024-11-15 | 8:15:20 PM | 6.120 | 0 |
| 2024-11-15 | 7:11:14 PM | 6.140 | 0 |
| 2024-11-15 | 6:04:23 PM | 6.140 | 0 |
| 2024-11-15 | 4:48:02 PM | 6.260 | 0 |
| 2024-11-15 | 4:14:47 PM | 6.300 | 0 |