| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:27 PM | 28.840 | 0 |
| 2024-11-11 | 8:49:06 PM | 28.780 | 0 |
| 2024-11-11 | 7:46:27 PM | 28.910 | 0 |
| 2024-11-11 | 6:41:59 PM | 28.770 | 0 |
| 2024-11-11 | 5:33:09 PM | 28.700 | 0 |
| 2024-11-11 | 4:24:36 PM | 28.500 | 0 |
| 2024-11-11 | 3:57:59 PM | 28.200 | 0 |
| 2024-11-11 | 3:19:42 PM | 28.130 | 0 |
| 2024-11-11 | 2:18:38 PM | 27.970 | 0 |
| 2024-11-11 | 1:18:12 PM | 28.060 | 0 |
| 2024-11-11 | 12:08:34 PM | 28.300 | 0 |
| 2024-11-11 | 11:00:32 AM | 28.000 | 0 |
| 2024-11-11 | 9:51:36 AM | 27.870 | 0 |