| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 1:04:19 PM | 1.050 | 0 |
| 7/2/2024 | 12:52:21 PM | 1.050 | 0 |
| 7/2/2024 | 12:02:28 PM | 1.060 | 0 |
| 7/2/2024 | 10:49:27 AM | 1.080 | 0 |
| 7/2/2024 | 9:46:55 AM | 1.050 | 0 |
| 7/2/2024 | 9:27:47 AM | 1.070 | 0 |
| 7/2/2024 | 8:48:49 AM | 1.130 | 0 |
| 7/1/2024 | 9:45:54 PM | 1.140 | 0 |
| 7/1/2024 | 9:09:23 PM | 1.140 | 0 |
| 7/1/2024 | 8:06:41 PM | 1.140 | 0 |
| 7/1/2024 | 6:56:42 PM | 1.140 | 0 |
| 7/1/2024 | 5:51:47 PM | 1.140 | 0 |
| 7/1/2024 | 4:48:31 PM | 1.150 | 0 |