| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:58 PM | 0.960 | 0 |
| 2024-07-23 | 9:15:08 PM | 0.960 | 0 |
| 2024-07-23 | 8:03:18 PM | 0.960 | 0 |
| 2024-07-23 | 6:48:07 PM | 0.960 | 0 |
| 2024-07-23 | 5:45:46 PM | 0.960 | 0 |
| 2024-07-23 | 4:43:49 PM | 0.960 | 0 |
| 2024-07-23 | 3:33:55 PM | 0.970 | 0 |
| 2024-07-23 | 2:30:03 PM | 0.970 | 0 |
| 2024-07-23 | 1:29:23 PM | 0.980 | 0 |
| 2024-07-23 | 12:54:41 PM | 0.970 | 0 |
| 2024-07-23 | 12:13:59 PM | 0.980 | 0 |
| 2024-07-23 | 11:10:18 AM | 0.980 | 0 |
| 2024-07-23 | 9:57:02 AM | 0.990 | 0 |