| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:42:26 PM | 26.200 | 0 |
| 2024-11-14 | 3:33:50 PM | 26.170 | 0 |
| 2024-11-14 | 2:53:08 PM | 26.080 | 0 |
| 2024-11-14 | 2:20:32 PM | 26.230 | 0 |
| 2024-11-14 | 1:12:18 PM | 26.170 | 0 |
| 2024-11-14 | 12:04:08 PM | 26.360 | 0 |
| 2024-11-14 | 11:02:10 AM | 26.500 | 0 |
| 2024-11-14 | 9:56:33 AM | 26.380 | 0 |
| 2024-11-14 | 8:54:20 AM | 26.190 | 0 |
| 2024-11-14 | 8:20:19 AM | 26.010 | 0 |
| 2024-11-13 | 9:37:01 PM | 26.270 | 0 |
| 2024-11-13 | 9:04:51 PM | 26.140 | 0 |
| 2024-11-13 | 8:01:01 PM | 26.330 | 0 |