| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:35:39 | 4.770 | 0 |
| 06/09/2024 | 11:20:25 | 4.750 | 0 |
| 06/09/2024 | 11:00:31 | 4.750 | 0 |
| 06/09/2024 | 10:50:30 | 4.670 | 0 |
| 06/09/2024 | 10:35:12 | 4.800 | 0 |
| 06/09/2024 | 10:21:34 | 4.780 | 0 |
| 06/09/2024 | 10:05:17 | 4.830 | 0 |
| 06/09/2024 | 09:50:41 | 4.780 | 0 |
| 06/09/2024 | 09:35:56 | 4.780 | 0 |
| 06/09/2024 | 09:21:21 | 4.750 | 0 |
| 06/09/2024 | 09:05:40 | 4.850 | 0 |
| 06/09/2024 | 08:51:05 | 4.880 | 0 |
| 06/09/2024 | 08:35:16 | 4.850 | 0 |