| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:56 PM | 5.510 | 0 |
| 2024-10-09 | 2:00:29 PM | 5.510 | 0 |
| 2024-10-09 | 1:50:58 PM | 5.510 | 0 |
| 2024-10-09 | 1:35:46 PM | 5.510 | 0 |
| 2024-10-09 | 1:20:49 PM | 5.490 | 0 |
| 2024-10-09 | 1:00:55 PM | 5.520 | 0 |
| 2024-10-09 | 12:50:43 PM | 5.520 | 0 |
| 2024-10-09 | 12:35:30 PM | 5.520 | 0 |
| 2024-10-09 | 12:20:18 PM | 5.520 | 0 |
| 2024-10-09 | 12:00:41 PM | 5.510 | 0 |
| 2024-10-09 | 11:50:56 AM | 5.510 | 0 |
| 2024-10-09 | 11:35:47 AM | 5.510 | 0 |
| 2024-10-09 | 11:20:21 AM | 5.510 | 0 |