| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:33:08 PM | 1.060 | 0 |
| 2024-08-07 | 4:21:17 PM | 1.090 | 0 |
| 2024-08-07 | 3:45:36 PM | 1.120 | 0 |
| 2024-08-07 | 3:18:43 PM | 1.130 | 0 |
| 2024-08-07 | 2:30:52 PM | 1.120 | 0 |
| 2024-08-07 | 2:26:32 PM | 1.110 | 0 |
| 2024-08-07 | 1:25:43 PM | 1.110 | 0 |
| 2024-08-07 | 12:33:45 PM | 1.150 | 0 |
| 2024-08-07 | 11:32:21 AM | 1.170 | 0 |
| 2024-08-07 | 10:37:28 AM | 1.100 | 0 |
| 2024-08-07 | 9:49:08 AM | 1.070 | 0 |
| 2024-08-07 | 9:28:52 AM | 1.050 | 0 |
| 2024-08-07 | 8:26:53 AM | 0.980 | 0 |