| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:37:01 PM | 1.190 | 0 |
| 2024-08-09 | 7:10:29 PM | 1.160 | 0 |
| 2024-08-09 | 6:21:24 PM | 1.110 | 0 |
| 2024-08-09 | 5:35:59 PM | 1.150 | 0 |
| 2024-08-09 | 4:59:36 PM | 1.140 | 0 |
| 2024-08-09 | 4:36:48 PM | 1.140 | 0 |
| 2024-08-09 | 3:51:01 PM | 1.200 | 0 |
| 2024-08-09 | 2:58:01 PM | 1.250 | 0 |
| 2024-08-09 | 2:10:40 PM | 1.300 | 0 |
| 2024-08-09 | 1:23:09 PM | 1.310 | 0 |
| 2024-08-09 | 12:30:42 PM | 1.320 | 0 |
| 2024-08-09 | 11:35:16 AM | 1.350 | 0 |
| 2024-08-09 | 10:35:13 AM | 1.320 | 0 |