| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:52:53 AM | 8.040 | 0 |
| 2024-09-09 | 7:26:16 PM | 8.000 | 0 |
| 2024-09-09 | 7:13:02 PM | 8.010 | 0 |
| 2024-09-09 | 6:12:07 PM | 7.980 | 0 |
| 2024-09-09 | 5:26:43 PM | 7.950 | 0 |
| 2024-09-09 | 4:34:52 PM | 7.930 | 0 |
| 2024-09-09 | 3:56:28 PM | 7.930 | 0 |
| 2024-09-09 | 3:52:11 PM | 7.890 | 0 |
| 2024-09-09 | 3:02:03 PM | 7.910 | 0 |
| 2024-09-09 | 2:15:45 PM | 7.920 | 0 |
| 2024-09-09 | 1:30:15 PM | 7.940 | 0 |
| 2024-09-09 | 12:34:01 PM | 7.880 | 0 |
| 2024-09-09 | 11:34:00 AM | 7.890 | 0 |