| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:40:14 | 8.280 | 0 |
| 13/09/2024 | 16:32:58 | 8.250 | 0 |
| 13/09/2024 | 15:49:12 | 8.210 | 0 |
| 13/09/2024 | 15:13:35 | 8.170 | 0 |
| 13/09/2024 | 14:20:13 | 8.180 | 0 |
| 13/09/2024 | 13:31:16 | 8.160 | 0 |
| 13/09/2024 | 12:37:17 | 8.170 | 0 |
| 13/09/2024 | 11:43:00 | 8.140 | 0 |
| 13/09/2024 | 10:45:27 | 8.110 | 0 |
| 13/09/2024 | 09:58:17 | 8.100 | 0 |
| 13/09/2024 | 09:36:03 | 8.080 | 0 |
| 12/09/2024 | 19:38:59 | 8.020 | 0 |
| 12/09/2024 | 19:17:45 | 8.000 | 0 |