| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:57:33 PM | 7.670 | 0 |
| 2024-10-14 | 2:47:05 PM | 7.610 | 0 |
| 2024-10-14 | 1:54:41 PM | 7.580 | 0 |
| 2024-10-14 | 1:09:02 PM | 7.570 | 0 |
| 2024-10-14 | 12:23:57 PM | 7.620 | 0 |
| 2024-10-14 | 11:38:32 AM | 7.640 | 0 |
| 2024-10-14 | 10:50:30 AM | 7.610 | 0 |
| 2024-10-14 | 9:50:41 AM | 7.610 | 0 |
| 2024-10-11 | 7:30:02 PM | 7.570 | 0 |
| 2024-10-11 | 7:22:07 PM | 7.560 | 0 |
| 2024-10-11 | 6:28:04 PM | 7.610 | 0 |
| 2024-10-11 | 5:52:24 PM | 7.610 | 0 |
| 2024-10-11 | 5:27:34 PM | 7.630 | 0 |