| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:45:27 PM | 6.600 | 0 |
| 2024-11-15 | 5:45:50 PM | 6.620 | 0 |
| 2024-11-15 | 3:45:25 PM | 6.640 | 0 |
| 2024-11-15 | 1:45:36 PM | 6.660 | 0 |
| 2024-11-15 | 11:46:09 AM | 6.650 | 0 |
| 2024-11-15 | 9:46:54 AM | 6.550 | 0 |
| 2024-11-15 | 9:02:01 AM | 6.350 | 0 |
| 2024-11-14 | 9:46:55 PM | 6.400 | 0 |
| 2024-11-14 | 7:47:05 PM | 6.430 | 0 |
| 2024-11-14 | 5:46:47 PM | 6.460 | 0 |
| 2024-11-14 | 3:46:59 PM | 6.470 | 0 |