| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:45:00 PM | 6.550 | 0 |
| 2024-11-19 | 11:45:09 AM | 6.500 | 0 |
| 2024-11-19 | 9:45:01 AM | 6.700 | 0 |
| 2024-11-19 | 9:00:39 AM | 6.620 | 0 |
| 2024-11-18 | 9:46:57 PM | 6.670 | 0 |
| 2024-11-18 | 7:46:22 PM | 6.700 | 0 |
| 2024-11-18 | 5:45:23 PM | 6.700 | 0 |
| 2024-11-18 | 3:45:07 PM | 6.700 | 0 |
| 2024-11-18 | 1:46:47 PM | 6.700 | 0 |
| 2024-11-18 | 11:47:10 AM | 6.730 | 0 |
| 2024-11-18 | 9:47:01 AM | 6.690 | 0 |
| 2024-11-18 | 9:01:22 AM | 6.520 | 0 |
| 2024-11-15 | 9:45:19 PM | 6.600 | 0 |