| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:49 AM | 3.1600 | 0 |
| 2024-07-30 | 9:47:02 AM | 3.2200 | 0 |
| 2024-07-30 | 9:00:30 AM | 3.1800 | 0 |
| 2024-07-29 | 9:46:11 PM | 3.2100 | 0 |
| 2024-07-29 | 7:46:00 PM | 3.2100 | 0 |
| 2024-07-29 | 5:45:04 PM | 3.2200 | 0 |
| 2024-07-29 | 3:45:43 PM | 3.2400 | 0 |
| 2024-07-29 | 1:46:24 PM | 3.2700 | 0 |
| 2024-07-29 | 11:46:10 AM | 3.2700 | 0 |
| 2024-07-29 | 9:45:22 AM | 3.2700 | 0 |
| 2024-07-29 | 9:00:37 AM | 3.2600 | 0 |