| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:19 PM | 3.5500 | 0 |
| 2024-09-06 | 7:47:10 PM | 3.5500 | 0 |
| 2024-09-06 | 5:47:07 PM | 3.5700 | 0 |
| 2024-09-06 | 3:46:12 PM | 3.6000 | 0 |
| 2024-09-06 | 1:45:23 PM | 3.5500 | 0 |
| 2024-09-06 | 11:45:41 AM | 3.5500 | 0 |
| 2024-09-06 | 9:46:50 AM | 3.5100 | 0 |
| 2024-09-06 | 9:01:15 AM | 3.5000 | 0 |
| 2024-09-05 | 9:45:02 PM | 3.5100 | 0 |
| 2024-09-05 | 7:45:05 PM | 3.5200 | 0 |
| 2024-09-05 | 5:45:20 PM | 3.4900 | 0 |
| 2024-09-05 | 3:47:07 PM | 3.5200 | 0 |
| 2024-09-05 | 1:47:00 PM | 3.5000 | 0 |