| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:47:04 PM | 1.6000 | 0 |
| 2024-10-01 | 5:47:13 PM | 1.6000 | 0 |
| 2024-10-01 | 3:46:59 PM | 1.6000 | 0 |
| 2024-10-01 | 1:46:22 PM | 1.6500 | 0 |
| 2024-10-01 | 11:47:11 AM | 1.6500 | 0 |
| 2024-10-01 | 9:47:11 AM | 1.6400 | 0 |
| 2024-10-01 | 9:02:10 AM | 1.6000 | 0 |
| 2024-09-30 | 9:45:53 PM | 1.6200 | 0 |
| 2024-09-30 | 7:45:02 PM | 1.6200 | 0 |
| 2024-09-30 | 5:45:03 PM | 1.6200 | 0 |
| 2024-09-30 | 3:45:01 PM | 1.6200 | 0 |
| 2024-09-30 | 1:45:22 PM | 1.6100 | 0 |
| 2024-09-30 | 11:45:31 AM | 1.6100 | 0 |