| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:45:52 PM | 1.5700 | 0 |
| 2024-10-03 | 1:46:28 PM | 1.5600 | 0 |
| 2024-10-03 | 11:46:51 AM | 1.5700 | 0 |
| 2024-10-03 | 9:47:08 AM | 1.5800 | 0 |
| 2024-10-03 | 9:02:07 AM | 1.5300 | 0 |
| 2024-10-02 | 9:45:06 PM | 1.5800 | 0 |
| 2024-10-02 | 7:45:02 PM | 1.5800 | 0 |
| 2024-10-02 | 5:45:09 PM | 1.5800 | 0 |
| 2024-10-02 | 3:45:00 PM | 1.5800 | 0 |
| 2024-10-02 | 1:45:29 PM | 1.5800 | 0 |
| 2024-10-02 | 11:45:35 AM | 1.5900 | 0 |
| 2024-10-02 | 9:45:33 AM | 1.6000 | 0 |
| 2024-10-02 | 9:01:54 AM | 1.5300 | 0 |