| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:48 AM | 2.4000 | 0 |
| 2024-08-08 | 9:41:35 AM | 2.4500 | 0 |
| 2024-08-08 | 8:02:35 AM | 2.3400 | 0 |
| 2024-08-07 | 9:40:20 PM | 2.4300 | 0 |
| 2024-08-07 | 7:40:02 PM | 2.4400 | 0 |
| 2024-08-07 | 5:40:31 PM | 2.6600 | 0 |
| 2024-08-07 | 3:41:11 PM | 2.7000 | 0 |
| 2024-08-07 | 1:41:46 PM | 2.7000 | 0 |
| 2024-08-07 | 11:41:46 AM | 2.7300 | 0 |
| 2024-08-07 | 9:41:43 AM | 2.6500 | 0 |
| 2024-08-07 | 8:00:27 AM | 2.6000 | 0 |
| 2024-08-06 | 9:42:04 PM | 2.5900 | 0 |
| 2024-08-06 | 7:40:30 PM | 2.5900 | 0 |