| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:42:27 PM | 1.3000 | 0 |
| 2024-10-16 | 7:42:19 PM | 1.2700 | 0 |
| 2024-10-16 | 5:41:47 PM | 1.2700 | 0 |
| 2024-10-16 | 3:41:24 PM | 1.1800 | 0 |
| 2024-10-16 | 1:42:03 PM | 1.1300 | 0 |
| 2024-10-16 | 11:40:52 AM | 1.0700 | 0 |
| 2024-10-16 | 9:40:03 AM | 1.0900 | 0 |
| 2024-10-16 | 8:00:18 AM | 1.1000 | 0 |
| 2024-10-15 | 9:40:59 PM | 1.1300 | 0 |
| 2024-10-15 | 7:41:05 PM | 1.1600 | 0 |
| 2024-10-15 | 5:42:03 PM | 1.0800 | 0 |
| 2024-10-15 | 3:40:38 PM | 0.8900 | 0 |
| 2024-10-15 | 1:40:32 PM | 0.9600 | 0 |