| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:25 PM | 3.2900 | 0 |
| 2024-08-09 | 7:40:03 PM | 3.3000 | 0 |
| 2024-08-09 | 5:40:44 PM | 3.2700 | 0 |
| 2024-08-09 | 3:40:20 PM | 3.4000 | 0 |
| 2024-08-09 | 1:40:54 PM | 3.4400 | 0 |
| 2024-08-09 | 11:41:05 AM | 3.4800 | 0 |
| 2024-08-09 | 9:41:04 AM | 3.4300 | 0 |
| 2024-08-09 | 8:00:51 AM | 3.4700 | 0 |
| 2024-08-08 | 9:40:06 PM | 3.3600 | 0 |
| 2024-08-08 | 7:40:08 PM | 3.3000 | 0 |
| 2024-08-08 | 5:40:20 PM | 3.2200 | 0 |
| 2024-08-08 | 3:40:13 PM | 3.1100 | 0 |
| 2024-08-08 | 1:40:21 PM | 2.9200 | 0 |