| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:41 AM | 0.910 | 0 |
| 2024-07-22 | 8:53:12 AM | 0.920 | 0 |
| 2024-07-22 | 8:31:11 AM | 0.920 | 0 |
| 2024-07-19 | 9:46:11 PM | 0.920 | 0 |
| 2024-07-19 | 8:35:46 PM | 0.920 | 0 |
| 2024-07-19 | 7:22:44 PM | 0.920 | 0 |
| 2024-07-19 | 6:09:36 PM | 0.920 | 0 |
| 2024-07-19 | 4:53:39 PM | 0.930 | 0 |
| 2024-07-19 | 3:46:36 PM | 0.940 | 0 |
| 2024-07-19 | 2:39:23 PM | 0.950 | 0 |
| 2024-07-19 | 1:27:05 PM | 0.950 | 0 |
| 2024-07-19 | 12:25:32 PM | 0.950 | 0 |
| 2024-07-19 | 11:08:58 AM | 0.930 | 0 |