| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:45:54 AM | 0.950 | 0 |
| 2024-07-22 | 9:43:12 PM | 0.950 | 0 |
| 2024-07-22 | 9:03:36 PM | 0.950 | 0 |
| 2024-07-22 | 8:03:02 PM | 0.950 | 0 |
| 2024-07-22 | 6:51:01 PM | 0.950 | 0 |
| 2024-07-22 | 5:48:36 PM | 0.950 | 0 |
| 2024-07-22 | 4:43:08 PM | 0.950 | 0 |
| 2024-07-22 | 4:39:16 PM | 0.940 | 0 |
| 2024-07-22 | 3:33:36 PM | 0.930 | 0 |
| 2024-07-22 | 2:31:45 PM | 0.940 | 0 |
| 2024-07-22 | 1:16:18 PM | 0.930 | 0 |
| 2024-07-22 | 12:02:42 PM | 0.930 | 0 |
| 2024-07-22 | 10:53:44 AM | 0.950 | 0 |