| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:35:59 PM | 1.280 | 0 |
| 2024-08-07 | 4:22:24 PM | 1.320 | 0 |
| 2024-08-07 | 3:48:31 PM | 1.380 | 0 |
| 2024-08-07 | 3:14:49 PM | 1.390 | 0 |
| 2024-08-07 | 2:27:30 PM | 1.360 | 0 |
| 2024-08-07 | 2:26:05 PM | 1.360 | 0 |
| 2024-08-07 | 1:26:34 PM | 1.360 | 0 |
| 2024-08-07 | 12:31:49 PM | 1.400 | 0 |
| 2024-08-07 | 11:30:30 AM | 1.380 | 0 |
| 2024-08-07 | 10:45:03 AM | 1.340 | 0 |
| 2024-08-07 | 9:49:47 AM | 1.320 | 0 |
| 2024-08-07 | 9:26:42 AM | 1.300 | 0 |
| 2024-08-07 | 8:16:49 AM | 1.260 | 0 |