| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:28:47 PM | 1.400 | 0 |
| 2024-08-09 | 6:58:34 PM | 1.410 | 0 |
| 2024-08-09 | 6:07:04 PM | 1.360 | 0 |
| 2024-08-09 | 5:21:13 PM | 1.420 | 0 |
| 2024-08-09 | 4:58:34 PM | 1.410 | 0 |
| 2024-08-09 | 4:32:59 PM | 1.400 | 0 |
| 2024-08-09 | 3:51:02 PM | 1.440 | 0 |
| 2024-08-09 | 3:21:56 PM | 1.510 | 0 |
| 2024-08-09 | 2:28:17 PM | 1.520 | 0 |
| 2024-08-09 | 1:34:17 PM | 1.570 | 0 |
| 2024-08-09 | 12:36:09 PM | 1.570 | 0 |
| 2024-08-09 | 11:44:18 AM | 1.610 | 0 |
| 2024-08-09 | 10:46:40 AM | 1.600 | 0 |