| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:02:02 PM | 2.320 | 0 |
| 2024-07-24 | 6:16:18 PM | 2.330 | 0 |
| 2024-07-24 | 4:31:44 PM | 2.350 | 0 |
| 2024-07-24 | 4:25:16 PM | 2.330 | 0 |
| 2024-07-24 | 3:57:32 PM | 2.320 | 0 |
| 2024-07-24 | 3:20:40 PM | 2.360 | 0 |
| 2024-07-24 | 2:25:23 PM | 2.380 | 0 |
| 2024-07-24 | 1:26:52 PM | 2.420 | 0 |
| 2024-07-24 | 12:29:17 PM | 2.440 | 0 |
| 2024-07-24 | 12:10:58 PM | 2.430 | 0 |
| 2024-07-24 | 11:43:29 AM | 2.410 | 0 |
| 2024-07-24 | 10:47:45 AM | 2.390 | 0 |
| 2024-07-24 | 10:22:03 AM | 2.380 | 0 |