| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:33:01 PM | 2.510 | 0 |
| 2024-11-07 | 7:17:37 PM | 2.510 | 0 |
| 2024-11-07 | 6:21:29 PM | 2.520 | 0 |
| 2024-11-07 | 4:44:20 PM | 2.550 | 0 |
| 2024-11-07 | 3:53:36 PM | 2.560 | 0 |
| 2024-11-07 | 2:51:12 PM | 2.500 | 0 |
| 2024-11-07 | 1:59:56 PM | 2.530 | 0 |
| 2024-11-07 | 1:10:37 PM | 2.530 | 0 |
| 2024-11-07 | 1:03:32 PM | 2.560 | 0 |
| 2024-11-07 | 12:20:42 PM | 2.540 | 0 |
| 2024-11-07 | 11:33:55 AM | 2.530 | 0 |
| 2024-11-07 | 10:47:24 AM | 2.520 | 0 |
| 2024-11-07 | 9:48:33 AM | 2.490 | 0 |