| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:04:49 | 4,910 | 0 |
| 08.07.2024 | 13:34:59 | 4,930 | 0 |
| 08.07.2024 | 13:08:26 | 4,950 | 0 |
| 08.07.2024 | 12:35:25 | 4,950 | 0 |
| 08.07.2024 | 12:04:14 | 4,980 | 0 |
| 08.07.2024 | 11:35:19 | 4,970 | 0 |
| 08.07.2024 | 11:04:44 | 4,880 | 0 |
| 08.07.2024 | 10:34:56 | 4,860 | 0 |
| 08.07.2024 | 10:05:05 | 4,860 | 0 |
| 08.07.2024 | 09:35:12 | 4,870 | 0 |
| 08.07.2024 | 09:05:03 | 4,850 | 0 |
| 05.07.2024 | 21:34:46 | 4,550 | 0 |
| 05.07.2024 | 20:34:46 | 4,490 | 0 |