| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:55 | 4.800 | 0 |
| 28/06/2024 | 21:04:57 | 4.770 | 0 |
| 28/06/2024 | 20:34:56 | 4.770 | 0 |
| 28/06/2024 | 20:04:33 | 4.750 | 0 |
| 28/06/2024 | 19:34:47 | 4.760 | 0 |
| 28/06/2024 | 19:04:46 | 4.760 | 0 |
| 28/06/2024 | 18:35:18 | 4.660 | 0 |
| 28/06/2024 | 18:04:46 | 4.650 | 0 |
| 28/06/2024 | 17:04:56 | 4.920 | 0 |
| 28/06/2024 | 16:34:55 | 4.900 | 0 |
| 28/06/2024 | 16:04:55 | 4.890 | 0 |
| 28/06/2024 | 15:35:12 | 4.780 | 0 |
| 28/06/2024 | 15:05:03 | 4.770 | 0 |