| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:45:59 AM | 7.150 | 0 |
| 2024-08-07 | 9:03:16 AM | 7.070 | 0 |
| 2024-08-06 | 9:46:55 PM | 7.040 | 0 |
| 2024-08-06 | 7:47:05 PM | 7.030 | 0 |
| 2024-08-06 | 5:47:11 PM | 6.870 | 0 |
| 2024-08-06 | 3:46:21 PM | 6.770 | 0 |
| 2024-08-06 | 1:45:02 PM | 6.840 | 0 |
| 2024-08-06 | 11:45:13 AM | 6.840 | 0 |
| 2024-08-06 | 9:45:13 AM | 7.030 | 0 |
| 2024-08-06 | 9:04:14 AM | 7.240 | 0 |
| 2024-08-05 | 9:46:47 PM | 7.160 | 0 |
| 2024-08-05 | 7:46:13 PM | 7.160 | 0 |
| 2024-08-05 | 5:46:57 PM | 7.080 | 0 |