| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:47:02 PM | 7.920 | 0 |
| 2024-10-15 | 3:45:38 PM | 7.850 | 0 |
| 2024-10-15 | 1:46:23 PM | 7.880 | 0 |
| 2024-10-15 | 11:45:42 AM | 7.880 | 0 |
| 2024-10-15 | 9:45:13 AM | 7.930 | 0 |
| 2024-10-15 | 9:01:10 AM | 7.800 | 0 |
| 2024-10-14 | 9:45:19 PM | 7.940 | 0 |
| 2024-10-14 | 7:45:05 PM | 7.940 | 0 |
| 2024-10-14 | 5:45:06 PM | 7.910 | 0 |
| 2024-10-14 | 3:45:03 PM | 7.910 | 0 |
| 2024-10-14 | 1:45:16 PM | 7.880 | 0 |
| 2024-10-14 | 11:45:32 AM | 7.910 | 0 |
| 2024-10-14 | 9:45:44 AM | 7.910 | 0 |