| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:45:37 | 6.030 | 0 |
| 03/09/2024 | 11:45:52 | 6.090 | 0 |
| 03/09/2024 | 09:46:02 | 6.140 | 0 |
| 03/09/2024 | 09:02:13 | 6.230 | 0 |
| 02/09/2024 | 21:45:47 | 6.200 | 0 |
| 02/09/2024 | 19:45:36 | 6.200 | 0 |
| 02/09/2024 | 17:47:21 | 6.200 | 0 |
| 02/09/2024 | 15:46:47 | 6.230 | 0 |
| 02/09/2024 | 13:45:00 | 6.200 | 0 |
| 02/09/2024 | 11:45:18 | 6.200 | 0 |
| 02/09/2024 | 09:45:20 | 6.230 | 0 |
| 02/09/2024 | 09:01:40 | 6.110 | 0 |