| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:31 PM | 5.560 | 0 |
| 2024-10-08 | 7:45:02 PM | 5.560 | 0 |
| 2024-10-08 | 5:45:25 PM | 5.560 | 0 |
| 2024-10-08 | 3:46:50 PM | 5.560 | 0 |
| 2024-10-08 | 1:46:58 PM | 5.560 | 0 |
| 2024-10-08 | 11:47:08 AM | 5.540 | 0 |
| 2024-10-08 | 9:47:11 AM | 5.520 | 0 |
| 2024-10-08 | 9:01:53 AM | 5.330 | 0 |
| 2024-10-07 | 9:46:09 PM | 5.480 | 0 |
| 2024-10-07 | 7:46:00 PM | 5.530 | 0 |
| 2024-10-07 | 5:46:11 PM | 5.530 | 0 |
| 2024-10-07 | 3:46:42 PM | 5.620 | 0 |
| 2024-10-07 | 1:46:26 PM | 5.650 | 0 |