| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:45:35 PM | 1.1100 | 0 |
| 2024-09-16 | 1:45:25 PM | 1.1000 | 0 |
| 2024-09-16 | 11:45:40 AM | 1.1600 | 0 |
| 2024-09-16 | 9:46:11 AM | 1.1300 | 0 |
| 2024-09-16 | 9:01:21 AM | 1.0800 | 0 |
| 2024-09-13 | 9:46:12 PM | 1.1500 | 0 |
| 2024-09-13 | 7:46:42 PM | 1.1500 | 0 |
| 2024-09-13 | 5:45:36 PM | 1.1500 | 0 |
| 2024-09-13 | 3:46:23 PM | 1.1600 | 0 |
| 2024-09-13 | 1:46:57 PM | 1.1500 | 0 |
| 2024-09-13 | 11:47:10 AM | 1.1500 | 0 |